SMART BLOCKCHAIN(SMART)Hari ini
$0.005293
1 tahun yang lalu
$0.002780
SMART BLOCKCHAIN Riwayat Harga
(SMART)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.005553 | $0.005548 | $0.005246 | $0.005283 | $317.179K |
2025-09-16 | $0.005064 | $0.005849 | $0.004955 | $0.005553 | $426.402K |
2025-09-15 | $0.004919 | $0.005125 | $0.004669 | $0.004983 | $374.866K |
2025-09-14 | $0.004939 | $0.004952 | $0.004864 | $0.004919 | $372.228K |
2025-09-13 | $0.004822 | $0.004952 | $0.004793 | $0.004932 | $378.403K |
2025-09-12 | $0.004991 | $0.005110 | $0.004801 | $0.004829 | $414.731K |
2025-09-11 | $0.005029 | $0.005050 | $0.004938 | $0.004991 | $424.496K |
2025-09-10 | $0.004990 | $0.005050 | $0.004904 | $0.005038 | $333.945K |
2025-09-09 | $0.005138 | $0.005290 | $0.004797 | $0.004990 | $471.839K |
2025-09-08 | $0.005367 | $0.005288 | $0.005069 | $0.005138 | $319.907K |
2025-09-07 | $0.005151 | $0.005417 | $0.005137 | $0.005367 | $390.174K |
2025-09-06 | $0.005634 | $0.005691 | $0.005099 | $0.005150 | $400.323K |
2025-09-05 | $0.005740 | $0.005971 | $0.005209 | $0.005635 | $365.498K |
2025-09-04 | $0.006290 | $0.006344 | $0.005644 | $0.005669 | $415.145K |
2025-09-03 | $0.006421 | $0.006468 | $0.006251 | $0.006290 | $375.773K |
2025-09-02 | $0.006393 | $0.006566 | $0.006315 | $0.006421 | $406.722K |
2025-09-01 | $0.006312 | $0.006635 | $0.006233 | $0.006402 | $430.953K |
2025-08-31 | $0.006210 | $0.006389 | $0.006212 | $0.006313 | $294.567K |
2025-08-30 | $0.006254 | $0.006469 | $0.006171 | $0.006200 | $334.268K |
2025-08-29 | $0.006881 | $0.006950 | $0.006146 | $0.006290 | $488.299K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
SMART BLOCKCHAIN(SMART)
