Silo Finance [OLD] Riwayat Harga

(SILO)

Periode waktu: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-17	$0.021499	$0.021939	$0.021480	$0.021544	$4,013.357
2025-09-16	$0.022407	$0.023203	$0.021479	$0.021499	$4,099.650
2025-09-15	$0.022216	$0.022978	$0.022186	$0.022407	$5,536.675
2025-09-14	$0.021048	$0.022322	$0.020981	$0.022194	$4,085.480
2025-09-13	$0.021067	$0.021599	$0.020721	$0.021048	$3,477.087
2025-09-12	$0.021430	$0.023032	$0.020862	$0.021067	$2,616.251
2025-09-11	$0.023028	$0.024594	$0.021429	$0.021430	$2,237.528
2025-09-10	$0.022933	$0.023137	$0.022514	$0.023003	$2,653.499
2025-09-09	$0.022697	$0.022933	$0.022454	$0.022933	$2,087.563
2025-09-08	$0.022514	$0.022714	$0.022217	$0.022653	$3,739.996
2025-09-07	$0.022540	$0.022897	$0.022021	$0.022514	$5,730.078
2025-09-06	$0.022421	$0.022774	$0.022318	$0.022540	$2,833.598
2025-09-05	$0.022628	$0.023291	$0.022360	$0.022421	$4,748.616
2025-09-04	$0.022340	$0.023184	$0.022288	$0.022628	$2,666.740
2025-09-03	$0.022406	$0.022745	$0.021274	$0.022340	$5,333.650
2025-09-02	$0.022081	$0.022799	$0.021680	$0.022406	$2,893.206
2025-09-01	$0.021989	$0.023097	$0.021325	$0.022082	$5,379.007
2025-08-31	$0.021154	$0.022974	$0.021127	$0.021989	$5,594.097
2025-08-30	$0.021158	$0.021529	$0.021073	$0.021154	$2,169.932
2025-08-29	$0.022114	$0.022513	$0.020972	$0.021118	$5,089.596