Shytoshi Kusama(SHY)Hari ini
$0.002138
Shytoshi Kusama Riwayat Harga
(SHY)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002171 | $0.002173 | $0.002042 | $0.002056 | $416.646K |
2025-09-14 | $0.002135 | $0.002217 | $0.002087 | $0.002173 | $540.890K |
2025-09-13 | $0.002117 | $0.002218 | $0.002094 | $0.002135 | $515.944K |
2025-09-12 | $0.002008 | $0.002126 | $0.001961 | $0.002117 | $517.463K |
2025-09-11 | $0.001911 | $0.002062 | $0.001895 | $0.002008 | $544.990K |
2025-09-10 | $0.001841 | $0.001940 | $0.001812 | $0.001907 | $513.347K |
2025-09-09 | $0.001835 | $0.001897 | $0.001772 | $0.001843 | $555.504K |
2025-09-08 | $0.001795 | $0.001844 | $0.001746 | $0.001831 | $3,742.593 |
2025-09-07 | $0.001739 | $0.001857 | $0.001720 | $0.001805 | $13,038.87 |
2025-09-06 | $0.001884 | $0.001890 | $0.001738 | $0.001739 | $7,874.026 |
2025-09-05 | $0.001852 | $0.001963 | $0.001799 | $0.001884 | $6,357.468 |
2025-09-04 | $0.001966 | $0.001952 | $0.001836 | $0.001852 | $6,854.992 |
2025-09-03 | $0.002011 | $0.002072 | $0.001911 | $0.001966 | $19,105.67 |
2025-09-02 | $0.001723 | $0.002143 | $0.001843 | $0.002009 | $32,312.17 |
2025-09-01 | $0.001800 | $0.001886 | $0.001710 | $0.001723 | $11,156.59 |
2025-08-31 | $0.001755 | $0.001837 | $0.001706 | $0.001791 | $7,873.154 |
2025-08-30 | $0.001741 | $0.001835 | $0.001696 | $0.001755 | $13,391.24 |
2025-08-29 | $0.001883 | $0.001901 | $0.001710 | $0.001725 | $12,548.18 |
2025-08-28 | $0.001967 | $0.001983 | $0.001822 | $0.001885 | $15,230.21 |
2025-08-27 | $0.001872 | $0.002014 | $0.001851 | $0.001981 | $7,571.415 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Shytoshi Kusama(SHY)
