SHIBA ON BASE(SHIB)Hari ini
$0.000000
SHIBA ON BASE Riwayat Harga
(SHIB)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,873.97 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,767.09 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,751.99 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.368K |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $45,445.64 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,746.27 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,585.58 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,285.79 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,589.90 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,659.54 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $34,866.34 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,795.97 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98,201.07 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,560.29 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $30,924.49 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,389.13 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,462.74 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,831.98 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,035.33 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,200.30 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
SHIBA ON BASE(SHIB)
