Shiba Armstrong(SHIBA)Hari ini
$0.000089
1 tahun yang lalu
$0.000171
Shiba Armstrong Riwayat Harga
(SHIBA)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000091 | $0.000093 | $0.000088 | $0.000089 | $151.3287 |
2025-09-14 | $0.000094 | $0.000095 | $0.000091 | $0.000091 | $23.65016 |
2025-09-13 | $0.000092 | $0.000097 | $0.000092 | $0.000094 | $9.961642 |
2025-09-12 | $0.000090 | $0.000093 | $0.000090 | $0.000092 | $3.614384 |
2025-09-11 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $128.1982 |
2025-09-10 | $0.000087 | $0.000090 | $0.000087 | $0.000090 | $7.810742 |
2025-09-09 | $0.000089 | $0.000089 | $0.000087 | $0.000087 | $7.419773 |
2025-09-08 | $0.000088 | $0.000089 | $0.000087 | $0.000089 | $56.83505 |
2025-09-07 | -- | $0.000088 | $0.000087 | $0.000088 | $193.5037 |
2025-09-06 | -- | $0.000089 | $0.000088 | -- | -- |
2025-09-05 | -- | $0.000089 | $0.000088 | -- | -- |
2025-09-04 | $0.000093 | $0.000093 | $0.000088 | $0.000089 | $12.09189 |
2025-09-03 | $0.000088 | $0.000093 | $0.000088 | $0.000093 | $1.699016 |
2025-09-02 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $48.20781 |
2025-09-01 | $0.000093 | $0.000093 | $0.000090 | $0.000090 | $93.68129 |
2025-08-31 | -- | $0.000093 | $0.000089 | -- | -- |
2025-08-30 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-29 | -- | $0.000093 | $0.000092 | -- | -- |
2025-08-28 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-27 | -- | $0.000096 | $0.000094 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Shiba Armstrong(SHIBA)
