ChainBounty Riwayat Harga

(BOUNTY)

Periode waktu: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-13	$0.042123	$0.042641	$0.041876	$0.042412	$224.657K
2025-09-12	$0.041693	$0.042224	$0.041623	$0.042115	$168.068K
2025-09-11	$0.041987	$0.042006	$0.041345	$0.041643	$163.803K
2025-09-10	$0.041342	$0.042057	$0.041155	$0.042003	$106.905K
2025-09-09	$0.041611	$0.042122	$0.041132	$0.041356	$287.908K
2025-09-08	$0.041410	$0.041613	$0.040896	$0.041613	$121.659K
2025-09-07	$0.041360	$0.041435	$0.040975	$0.041410	$140.479K
2025-09-06	$0.041138	$0.041752	$0.040975	$0.041364	$107.049K
2025-09-05	$0.040706	$0.041515	$0.040338	$0.041150	$105.696K
2025-09-04	$0.041663	$0.041914	$0.040583	$0.040723	$143.391K
2025-09-03	$0.041852	$0.042178	$0.041557	$0.041656	$125.881K
2025-09-02	$0.041762	$0.042095	$0.041146	$0.041852	$92,694.40
2025-09-01	$0.042606	$0.042807	$0.041201	$0.041781	$463.518K
2025-08-31	$0.042403	$0.042683	$0.042256	$0.042606	$106.314K
2025-08-30	$0.042618	$0.043098	$0.042260	$0.042413	$184.378K
2025-08-29	$0.043293	$0.044204	$0.041685	$0.042619	$2.180M
2025-08-28	$0.042493	$0.043619	$0.042336	$0.043489	$221.888K
2025-08-27	$0.042130	$0.042868	$0.042072	$0.042496	$155.001K
2025-08-26	$0.042673	$0.042756	$0.041801	$0.042131	$128.407K
2025-08-25	$0.043527	$0.043661	$0.042045	$0.042673	$419.256K