Sandclock(QUARTZ)Hari ini
$0.080835
1 tahun yang lalu
$0.114985
2 tahun yang lalu
$0.259444
3 tahun yang lalu
$5.14
Sandclock Riwayat Harga
(QUARTZ)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.081576 | $0.080582 | -- | -- |
2025-09-07 | -- | $0.081087 | $0.081068 | -- | -- |
2025-09-06 | -- | $0.081087 | $0.081068 | -- | -- |
2025-09-05 | -- | $0.081087 | $0.081068 | -- | -- |
2025-09-04 | -- | $0.081087 | $0.081068 | -- | -- |
2025-09-03 | -- | $0.081087 | $0.081068 | -- | -- |
2025-09-02 | -- | $0.081087 | $0.081068 | -- | -- |
2025-09-01 | -- | $0.081087 | $0.081068 | -- | -- |
2025-08-31 | -- | $0.081106 | $0.081066 | -- | -- |
2025-08-30 | -- | $0.08112 | $0.081076 | -- | -- |
2025-08-29 | -- | $0.08111 | $0.081073 | -- | -- |
2025-08-28 | -- | $0.081135 | $0.081094 | -- | -- |
2025-08-27 | -- | $0.081135 | $0.081094 | -- | -- |
2025-08-26 | -- | $0.081135 | $0.081094 | -- | -- |
2025-08-25 | -- | $0.081151 | $0.081094 | -- | -- |
2025-08-24 | -- | $0.081152 | $0.0811 | -- | -- |
2025-08-23 | -- | $0.081142 | $0.081111 | -- | -- |
2025-08-22 | -- | $0.081152 | $0.081111 | -- | -- |
2025-08-21 | -- | $0.081151 | $0.081117 | $0.081119 | $2.985647 |
2025-08-20 | -- | $0.081128 | $0.081112 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Sandclock(QUARTZ)
