Saitama (SOLTAMA)(SOLTAMA)Hari ini
$0.001001
Saitama (SOLTAMA) Riwayat Harga
(SOLTAMA)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001008 | $0.000987 | -- | -- |
2025-09-04 | -- | $0.001028 | $0.001011 | -- | -- |
2025-09-03 | -- | $0.000887 | $0.000887 | -- | -- |
2025-09-02 | -- | $0.000887 | $0.000887 | -- | -- |
2025-09-01 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-31 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-30 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-29 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-28 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-27 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-26 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-25 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-24 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-23 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-22 | -- | $0.000897 | $0.000886 | -- | -- |
2025-08-21 | -- | $0.000929 | $0.000889 | -- | -- |
2025-08-20 | $0.000880 | $0.000905 | $0.000880 | -- | -- |
2025-08-19 | $0.000886 | $0.000894 | $0.000880 | $0.000880 | $28.25326 |
2025-08-18 | -- | $0.000893 | $0.000876 | $0.000886 | $28.55370 |
2025-08-17 | -- | $0.000903 | $0.000897 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Saitama (SOLTAMA)(SOLTAMA)
