Safle(SAFLE)Hari ini
$0.000129
1 tahun yang lalu
$0.003728
2 tahun yang lalu
$0.001843
3 tahun yang lalu
$0.007543
Safle Riwayat Harga
(SAFLE)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000192 | $0.00012 | $0.00012 | $0.000126 | -- |
2025-09-12 | $0.000126 | $0.00012 | $0.00012 | $0.000126 | -- |
2025-09-11 | $0.000191 | $0.00012 | $0.00012 | $0.000126 | -- |
2025-09-10 | $0.000126 | $0.00012 | $0.00012 | $0.000126 | -- |
2025-09-09 | $0.000192 | $0.00012 | $0.00012 | $0.000191 | $5.946500 |
2025-09-08 | $0.000192 | $0.00012 | $0.00012 | $0.000126 | -- |
2025-09-07 | $0.000126 | $0.00012 | $0.00012 | $0.000126 | -- |
2025-09-06 | $0.000191 | $0.00012 | $0.00012 | $0.000192 | $4.649632 |
2025-09-05 | $0.000127 | $0.00018 | $0.00012 | $0.000126 | $0.0499 |
2025-09-04 | $0.00019 | $0.00019 | $0.00012 | $0.000192 | $7.950975 |
2025-09-03 | $0.000192 | $0.00019 | $0.00012 | $0.000192 | $8.025198 |
2025-09-02 | $0.000192 | $0.00019 | $0.00012 | $0.000127 | $0.0396 |
2025-09-01 | $0.000192 | $0.00019 | $0.00019 | $0.000192 | $13.90630 |
2025-08-31 | $0.000192 | $0.00019 | $0.00019 | $0.000191 | $15.73455 |
2025-08-30 | $0.000173 | $0.00019 | $0.00017 | $0.000192 | $0.0599 |
2025-08-29 | $0.000191 | $0.00019 | $0.00017 | $0.000191 | $16.12061 |
2025-08-28 | $0.000194 | $0.00019 | $0.00019 | $0.000194 | -- |
2025-08-27 | $0.000191 | $0.00019 | $0.00019 | $0.000194 | -- |
2025-08-26 | $0.000195 | $0.00019 | $0.00019 | $0.000194 | $0.0497 |
2025-08-25 | $0.000191 | $0.00019 | $0.00019 | $0.000191 | $17.62881 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Safle(SAFLE)
