Rupiah Token(IDRT)Hari ini
$0.000061
1 tahun yang lalu
$0.000065
2 tahun yang lalu
$0.000065
3 tahun yang lalu
$0.000066
4 tahun yang lalu
$0.000070
5 tahun yang lalu
$0.000066
6 tahun yang lalu
$0.000072
Rupiah Token Riwayat Harga
(IDRT)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $4,245.859 |
2025-09-15 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $2,734.552 |
2025-09-14 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $4,472.923 |
2025-09-13 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $7,533.278 |
2025-09-12 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $2,236.129 |
2025-09-11 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $5,004.747 |
2025-09-10 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $3,876.467 |
2025-09-09 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | $2,726.764 |
2025-09-08 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $6,075.596 |
2025-09-07 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $3,956.151 |
2025-09-06 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $981.9171 |
2025-09-05 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $162.4311 |
2025-09-04 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $1,226.515 |
2025-09-03 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $1,016.484 |
2025-09-02 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $1,157.810 |
2025-09-01 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $2,625.821 |
2025-08-31 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $1,081.997 |
2025-08-30 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $1,191.527 |
2025-08-29 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $6,752.481 |
2025-08-28 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $9,931.908 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Rupiah Token(IDRT)
