Ripples(RPLS)Hari ini
$0.002800
Ripples Riwayat Harga
(RPLS)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002201 | $0.002201 | $0.002101 | $0.002102 | $0.176766 |
2025-09-12 | -- | $0.002201 | $0.002201 | $0.002201 | $10.67121 |
2025-09-11 | -- | $0.002250 | $0.002250 | -- | -- |
2025-09-10 | -- | $0.002250 | $0.002249 | $0.002250 | $0.763990 |
2025-09-09 | -- | $0.002097 | $0.002097 | -- | -- |
2025-09-08 | -- | $0.002097 | $0.002097 | -- | -- |
2025-09-07 | -- | $0.002098 | $0.002097 | $0.002098 | $0.875123 |
2025-09-06 | -- | $0.002987 | $0.002987 | -- | -- |
2025-09-05 | -- | $0.002987 | $0.002987 | -- | -- |
2025-09-04 | -- | $0.002987 | $0.002987 | -- | -- |
2025-09-03 | -- | $0.002987 | $0.002987 | -- | -- |
2025-09-02 | -- | $0.002987 | $0.002987 | -- | -- |
2025-09-01 | -- | $0.002988 | $0.002987 | -- | -- |
2025-08-31 | -- | $0.002990 | $0.002989 | -- | -- |
2025-08-30 | $0.002989 | $0.002990 | $0.002988 | $0.002990 | $4.893309 |
2025-08-29 | -- | $0.003000 | $0.002353 | $0.002989 | $28.20026 |
2025-08-28 | -- | $0.002301 | $0.002300 | -- | -- |
2025-08-27 | -- | $0.002501 | $0.002300 | $0.002301 | $18.16220 |
2025-08-26 | -- | $0.002501 | $0.002500 | -- | -- |
2025-08-25 | -- | $0.002599 | $0.002598 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Ripples(RPLS)
