$REKT(REKT)Hari ini
$0.002348
$REKT Riwayat Harga
(REKT)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002305 | $0.002322 | $0.002290 | $0.002315 | $42.89006 |
2025-09-07 | -- | $0.002407 | $0.002298 | -- | -- |
2025-09-06 | $0.002521 | $0.002428 | $0.002407 | -- | -- |
2025-09-05 | $0.002454 | $0.002548 | $0.002431 | $0.002521 | $133.0856 |
2025-09-04 | -- | $0.002597 | $0.002441 | $0.002454 | $267.7382 |
2025-09-03 | -- | $0.002626 | $0.002502 | -- | -- |
2025-09-02 | -- | $0.002593 | $0.002507 | -- | -- |
2025-09-01 | -- | $0.002661 | $0.002652 | -- | -- |
2025-08-31 | -- | $0.002661 | $0.002652 | -- | -- |
2025-08-30 | -- | $0.002665 | $0.002585 | -- | -- |
2025-08-29 | $0.002817 | $0.002828 | $0.002567 | $0.002620 | $396.7253 |
2025-08-28 | $0.002890 | $0.002920 | $0.002814 | $0.002815 | $127.2691 |
2025-08-27 | -- | $0.003094 | $0.002843 | $0.002890 | $628.9897 |
2025-08-26 | -- | $0.003086 | $0.003059 | -- | -- |
2025-08-25 | -- | $0.003162 | $0.003040 | -- | -- |
2025-08-24 | $0.003196 | $0.003235 | $0.003170 | $0.003216 | $5.467999 |
2025-08-23 | -- | $0.003196 | $0.003152 | -- | -- |
2025-08-22 | -- | $0.002924 | $0.002882 | -- | -- |
2025-08-21 | $0.002875 | $0.003023 | $0.002892 | $0.002906 | $143.4312 |
2025-08-20 | $0.002866 | $0.002927 | $0.002783 | $0.002875 | $96.02684 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
$REKT(REKT)
