Reental(RNT)Hari ini
$0.182475
1 tahun yang lalu
$0.186105
Reental Riwayat Harga
(RNT)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.185541 | $0.185553 | $0.183174 | $0.183177 | $6,589.297 |
2025-09-11 | $0.187387 | $0.188013 | $0.185530 | $0.185545 | $8,279.336 |
2025-09-10 | $0.185787 | $0.188286 | $0.185752 | $0.187387 | $8,820.450 |
2025-09-09 | $0.184997 | $0.187496 | $0.184573 | $0.185794 | $30,519.30 |
2025-09-08 | $0.185570 | $0.186586 | $0.184271 | $0.184998 | $7,452.565 |
2025-09-07 | $0.187056 | $0.187629 | $0.185504 | $0.185568 | $3,722.121 |
2025-09-06 | $0.187209 | $0.188390 | $0.187040 | $0.187059 | $1,579.340 |
2025-09-05 | $0.187187 | $0.188813 | $0.186417 | $0.187210 | $7,345.778 |
2025-09-04 | $0.189415 | $0.190532 | $0.186849 | $0.187187 | $20,306.31 |
2025-09-03 | $0.187158 | $0.189612 | $0.186683 | $0.189412 | $15,421.30 |
2025-09-02 | $0.185933 | $0.190635 | $0.185923 | $0.187153 | $15,859.57 |
2025-09-01 | $0.185185 | $0.187244 | $0.185124 | $0.185932 | $6,277.910 |
2025-08-31 | $0.185473 | $0.186603 | $0.185178 | $0.185185 | $842.6436 |
2025-08-30 | $0.189264 | $0.187296 | $0.18525 | $0.185473 | $8,410.817 |
2025-08-29 | $0.185921 | $0.189285 | $0.185779 | $0.189268 | $12,624.71 |
2025-08-28 | $0.185048 | $0.187733 | $0.183934 | $0.185930 | $11,311.51 |
2025-08-27 | $0.185471 | $0.188446 | $0.184739 | $0.185048 | $13,767.10 |
2025-08-26 | $0.183623 | $0.185819 | $0.183994 | $0.185471 | $10,753.02 |
2025-08-25 | $0.182628 | $0.185325 | $0.182208 | $0.183623 | $11,262.16 |
2025-08-24 | $0.183251 | $0.183264 | $0.182615 | $0.182625 | $1,966.172 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Reental(RNT)
