Redecoin(REDEV2)Hari ini
$0.000318
1 tahun yang lalu
$0.007436
Redecoin Riwayat Harga
(REDEV2)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000315 | $0.000319 | $0.000307 | $0.000312 | $4.423244 |
2025-09-09 | $0.000312 | $0.000321 | $0.000308 | $0.000315 | $3.691988 |
2025-09-08 | $0.000300 | $0.000313 | $0.000297 | $0.000312 | $3.127244 |
2025-09-07 | $0.000283 | $0.000300 | $0.000281 | $0.000300 | $3.479597 |
2025-09-06 | $0.000285 | $0.000287 | $0.000281 | $0.000283 | $2.977654 |
2025-09-05 | $0.000279 | $0.000287 | $0.000278 | $0.000285 | $4.105876 |
2025-09-04 | $0.000284 | $0.000288 | $0.000279 | $0.000279 | $2.867905 |
2025-09-03 | $0.000280 | $0.000286 | $0.000278 | $0.000285 | $3.192913 |
2025-09-02 | $0.000281 | $0.000283 | $0.000276 | $0.000280 | $2.809973 |
2025-09-01 | $0.000286 | $0.000287 | $0.000277 | $0.000281 | $2.984001 |
2025-08-31 | $0.000282 | $0.000288 | $0.000281 | $0.000286 | $3.082203 |
2025-08-30 | $0.000280 | $0.000283 | $0.000276 | $0.000282 | $4.362829 |
2025-08-29 | $0.000282 | $0.000286 | $0.000267 | $0.000280 | $15.02131 |
2025-08-28 | $0.000285 | $0.000289 | $0.000282 | $0.000282 | $3.161910 |
2025-08-27 | $0.000280 | $0.000286 | $0.000280 | $0.000285 | $4.536580 |
2025-08-26 | $0.000284 | $0.000286 | $0.000277 | $0.000280 | $3.175808 |
2025-08-25 | -- | $0.000304 | $0.000277 | -- | -- |
2025-08-24 | $0.000279 | $0.000328 | $0.000275 | $0.000277 | $4.326782 |
2025-08-23 | $0.000270 | $0.000282 | $0.000269 | $0.000279 | $3.255043 |
2025-08-22 | $0.000264 | $0.000272 | $0.000262 | $0.000270 | $6.491363 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Redecoin(REDEV2)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)