Rapids(RPD)Hari ini
$0.000180
Rapids Riwayat Harga
(RPD)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000202 | $0.000202 | $0.000180 | $0.000180 | $0.000035 |
2025-09-10 | $0.000179 | $0.000202 | $0.000179 | $0.000202 | $0.000038 |
2025-09-09 | $0.000177 | $0.000182 | $0.000176 | $0.000179 | $0.000032 |
2025-09-08 | $0.000159 | $0.000178 | $0.000150 | $0.000177 | $0.000031 |
2025-09-07 | $0.000142 | $0.000159 | $0.000129 | $0.000159 | $0.000028 |
2025-09-06 | $0.000138 | $0.000143 | $0.000129 | $0.000142 | $0.000025 |
2025-09-05 | $0.000141 | $0.000155 | $0.000138 | $0.000138 | $0.000024 |
2025-09-04 | -- | $0.000143 | $0.000141 | -- | -- |
2025-09-03 | $0.000110 | $0.000159 | $0.000110 | $0.000144 | $0.000026 |
2025-09-02 | $0.000140 | $0.000141 | $0.000105 | $0.000110 | $0.000039 |
2025-09-01 | $0.000156 | $0.000169 | $0.000111 | $0.000140 | $0.000036 |
2025-08-31 | $0.000163 | $0.000163 | $0.000149 | $0.000156 | $0.000000 |
2025-08-30 | $0.000150 | $0.000165 | $0.000149 | $0.000163 | $0.000014 |
2025-08-29 | -- | $0.000168 | $0.000150 | $0.000150 | $0.000026 |
2025-08-28 | -- | $0.000162 | $0.000154 | -- | -- |
2025-08-27 | $0.000176 | $0.000181 | $0.000159 | $0.000162 | $0.000028 |
2025-08-26 | $0.000157 | $0.000177 | $0.000157 | $0.000176 | $0.000060 |
2025-08-25 | $0.000184 | $0.000157 | $0.000155 | -- | -- |
2025-08-24 | -- | $0.000191 | $0.000184 | $0.000184 | $0.000001 |
2025-08-23 | -- | $0.000188 | $0.000166 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Rapids(RPD)
