RAGE GUY(RAGE)Hari ini
$0.000664
RAGE GUY Riwayat Harga
(RAGE)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000475 | $0.001236 | $0.000482 | $0.001061 | $293.349K |
2025-09-15 | $0.001069 | $0.001143 | $0.000475 | $0.000491 | $350.045K |
2025-09-14 | $0.000768 | $0.002133 | $0.000642 | $0.001062 | $622.241K |
2025-09-13 | $0.001022 | $0.001311 | $0.000486 | $0.000769 | $751.011K |
2025-09-12 | $0.000273 | $0.001141 | $0.000217 | $0.001133 | $396.872K |
2025-09-11 | -- | $0.000354 | $0.000221 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
RAGE GUY(RAGE)
