QQQ6900(QQQ)Hari ini
$0.000054
QQQ6900 Riwayat Harga
(QQQ)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-06 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-05 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-04 | -- | $0.000059 | $0.000057 | -- | -- |
2025-09-03 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-30 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-28 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-26 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-25 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-24 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-23 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-22 | $0.000058 | $0.000059 | $0.000058 | -- | -- |
2025-08-21 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $70.24256 |
2025-08-20 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $26.92935 |
2025-08-19 | $0.000059 | $0.00006 | $0.000057 | $0.000057 | $9.784297 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
QQQ6900(QQQ)
