PumpMeme(PM)Hari ini
$1.11
PumpMeme Riwayat Harga
(PM)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.107776 | $1.12 | $1.098 | $1.108783 | $86,570.83 |
2025-09-07 | $1.105087 | $1.12 | $1.097 | $1.112766 | $96,323.44 |
2025-09-06 | $1.103675 | $1.12 | $1.096 | $1.105149 | $102.167K |
2025-09-05 | $1.113057 | $1.116311 | $1.096415 | $1.108776 | $94,327.28 |
2025-09-04 | $1.097097 | $1.12 | $1.097 | $1.113053 | $85,094.29 |
2025-09-03 | $1.099705 | $1.12 | $1.096 | $1.097121 | $100.497K |
2025-09-02 | $1.107671 | $1.12 | $1.096 | $1.113506 | $102.604K |
2025-09-01 | $1.099653 | $1.12 | $1.096 | $1.101672 | $96,336.18 |
2025-08-31 | $1.101305 | $1.11 | $1.096 | $1.099646 | $92,914.66 |
2025-08-30 | $1.107335 | $1.11 | $1.098 | $1.101060 | $82,863.68 |
2025-08-29 | $1.101073 | $1.11 | $1.095 | $1.096400 | $104.230K |
2025-08-28 | $1.110878 | $1.11 | $1.095 | $1.101607 | $105.595K |
2025-08-27 | $1.108876 | $1.11 | $1.095 | $1.103755 | $101.890K |
2025-08-26 | $1.102595 | $1.12 | $1.094 | $1.106748 | $103.948K |
2025-08-25 | $1.099639 | $1.11 | $1.096 | $1.102595 | $103.942K |
2025-08-24 | $1.107575 | $1.12 | $1.096 | $1.102549 | $102.637K |
2025-08-23 | $1.108886 | $1.11 | $1.095 | $1.107575 | $104.205K |
2025-08-22 | $1.099264 | $1.11 | $1.095 | $1.101891 | $92,001.54 |
2025-08-21 | $1.100193 | $1.11 | $1.087 | $1.099264 | $105.060K |
2025-08-20 | $1.094733 | $1.11 | $1.089 | $1.100184 | $104.712K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
PumpMeme(PM)
