Kira the Injective Cat(KIRA)Hari ini
$0.000004
1 tahun yang lalu
$0.000022
Kira the Injective Cat Riwayat Harga
(KIRA)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $467.3680 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $793.0353 |
2025-08-31 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $1,205.562 |
2025-08-30 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $659.2157 |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $181.1441 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $73.39868 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $84.07002 |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $147.1037 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $439.7411 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $454.5738 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $453.4424 |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-14 | -- | $0.000006 | $0.000006 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Kira the Injective Cat(KIRA)
