Price Ai(PRICEAI)Hari ini
$0.000156
Price Ai Riwayat Harga
(PRICEAI)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000166 | $0.000161 | $0.000162 | $93.85362 |
2025-09-01 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-31 | -- | $0.000178 | $0.000173 | -- | -- |
2025-08-30 | $0.000174 | $0.000177 | $0.000172 | $0.000174 | $19.45610 |
2025-08-29 | -- | $0.000177 | $0.000172 | -- | -- |
2025-08-28 | -- | $0.000179 | $0.000179 | -- | -- |
2025-08-27 | -- | $0.000179 | $0.000179 | -- | -- |
2025-08-26 | $0.000184 | $0.000184 | $0.000172 | $0.000179 | $6.597421 |
2025-08-25 | -- | $0.000186 | $0.000182 | $0.000184 | $29.49477 |
2025-08-24 | -- | $0.000194 | $0.000193 | -- | -- |
2025-08-23 | -- | $0.000194 | $0.000187 | $0.000194 | $23.43256 |
2025-08-22 | -- | $0.000185 | $0.000166 | -- | -- |
2025-08-21 | -- | $0.000158 | $0.000130 | -- | -- |
2025-08-20 | -- | $0.000127 | $0.000124 | -- | -- |
2025-08-19 | -- | $0.000131 | $0.000131 | -- | -- |
2025-08-18 | $0.000140 | $0.000139 | $0.000130 | -- | -- |
2025-08-17 | $0.000140 | $0.000141 | $0.000135 | -- | -- |
2025-08-16 | $0.000138 | $0.000142 | $0.000136 | -- | -- |
2025-08-15 | -- | $0.000145 | $0.000138 | $0.000138 | $19.89210 |
2025-08-14 | -- | $0.000149 | $0.000140 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Price Ai(PRICEAI)
