PowerTrade Fuel(PTF)Hari ini
$0.013553
1 tahun yang lalu
$0.009795
2 tahun yang lalu
$0.011377
3 tahun yang lalu
$0.015088
4 tahun yang lalu
$0.296591
PowerTrade Fuel Riwayat Harga
(PTF)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.013565 | $0.013617 | $0.013525 | $0.013555 | $55,628.11 |
2025-09-13 | $0.013613 | $0.013623 | $0.013523 | $0.013555 | $46,967.16 |
2025-09-12 | $0.013555 | $0.013614 | $0.013515 | $0.013613 | $56,537.04 |
2025-09-11 | $0.013522 | $0.013613 | $0.013515 | $0.013565 | $51,347.31 |
2025-09-10 | $0.013559 | $0.013612 | $0.013517 | $0.013522 | $52,419.94 |
2025-09-09 | $0.013599 | $0.013612 | $0.013519 | $0.013609 | $50,715.86 |
2025-09-08 | $0.013609 | $0.013610 | $0.013517 | $0.013570 | $52,466.16 |
2025-09-07 | $0.013749 | $0.013822 | $0.013519 | $0.013559 | $50,920.63 |
2025-09-06 | $0.014555 | $0.014620 | $0.013739 | $0.013771 | $47,014.19 |
2025-09-05 | $0.013454 | $0.014619 | $0.013426 | $0.014574 | $56,297.28 |
2025-09-04 | $0.013501 | $0.013534 | $0.013425 | $0.013454 | $52,286.36 |
2025-09-03 | $0.013680 | $0.013690 | $0.013429 | $0.013501 | $48,820.69 |
2025-09-02 | $0.013659 | $0.013690 | $0.013598 | $0.013639 | $53,018.51 |
2025-09-01 | $0.014010 | $0.014020 | $0.013570 | $0.013650 | $50,644.02 |
2025-08-31 | $0.013983 | $0.014026 | $0.013929 | $0.013960 | $50,735.74 |
2025-08-30 | $0.014322 | $0.014721 | $0.013934 | $0.013983 | $52,511.36 |
2025-08-29 | $0.018019 | $0.018111 | $0.014170 | $0.014390 | $51,506.41 |
2025-08-28 | $0.017979 | $0.018116 | $0.017927 | $0.017940 | $48,877.85 |
2025-08-27 | $0.018414 | $0.018447 | $0.017938 | $0.017979 | $52,276.99 |
2025-08-26 | $0.018380 | $0.018442 | $0.018245 | $0.018317 | $55,519.01 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
PowerTrade Fuel(PTF)
