poors(POORS)Hari ini
$0.000075
poors Riwayat Harga
(POORS)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000076 | $0.000076 | $0.000065 | $0.000071 | $2,916.298 |
2025-09-07 | $0.000083 | $0.000084 | $0.000067 | $0.000076 | $5,260.335 |
2025-09-06 | $0.000088 | $0.000088 | $0.000070 | $0.000079 | $5,855.513 |
2025-09-05 | $0.000106 | $0.000106 | $0.000087 | $0.000088 | $5,676.811 |
2025-09-04 | $0.000119 | $0.000119 | $0.000104 | $0.000106 | $3,075.087 |
2025-09-03 | -- | $0.000124 | $0.000105 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
poors(POORS)
