POOKA•CANNOT•BE•STOPPED(POOKA)Hari ini
$0.000071
POOKA•CANNOT•BE•STOPPED Riwayat Harga
(POOKA)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000072 | $0.000071 | $0.000071 | $155.2826 |
2025-09-08 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-07 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-06 | -- | $0.000072 | $0.000071 | -- | -- |
2025-09-05 | -- | $0.000073 | $0.000071 | $0.000071 | $67.65677 |
2025-09-04 | -- | $0.000070 | $0.000070 | -- | -- |
2025-09-03 | -- | $0.000070 | $0.000070 | -- | -- |
2025-09-02 | -- | $0.000070 | $0.000070 | -- | -- |
2025-09-01 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-31 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-30 | $0.000070 | $0.000070 | $0.000070 | -- | -- |
2025-08-29 | -- | $0.000070 | $0.000070 | $0.000070 | $46.80552 |
2025-08-28 | -- | $0.000078 | $0.000072 | -- | -- |
2025-08-27 | -- | $0.000078 | $0.000077 | $0.000078 | $11.19448 |
2025-08-26 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-25 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-24 | $0.000088 | $0.000088 | $0.000082 | $0.000082 | $25.42579 |
2025-08-23 | $0.000067 | $0.000089 | $0.000067 | $0.000088 | $383.9546 |
2025-08-22 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $67.46454 |
2025-08-21 | -- | $0.000065 | $0.000065 | $0.000065 | $65.12159 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
POOKA•CANNOT•BE•STOPPED(POOKA)
