Ponk(PONK)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
Ponk Riwayat Harga
(PONK)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.35800 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.04205 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.5540 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.54814 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.12797 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.61913 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.43602 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.3818 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.2477 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.69592 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.2116 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.5461 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.25304 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.2360 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.9575 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,227.794 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $366.5101 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $453.9668 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $328.1029 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Ponk(PONK)
