Blind Boxes(BLES)Hari ini
$0.000612
1 tahun yang lalu
$0.004035
2 tahun yang lalu
$0.002766
3 tahun yang lalu
$0.007237
4 tahun yang lalu
$0.293538
Blind Boxes Riwayat Harga
(BLES)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000608 | $0.000608 | $0.000607 | $0.000607 | $102.4799 |
2025-09-03 | $0.000607 | $0.000610 | $0.000595 | $0.000608 | $1,086.654 |
2025-09-02 | $0.000610 | $0.000628 | $0.000604 | $0.000607 | $13,430.41 |
2025-09-01 | $0.000639 | $0.000639 | $0.000607 | $0.000610 | $13,770.98 |
2025-08-31 | $0.000659 | $0.000701 | $0.000599 | $0.000639 | $10,365.30 |
2025-08-30 | $0.000646 | $0.000665 | $0.000632 | $0.000659 | $16,644.00 |
2025-08-29 | $0.000647 | $0.000695 | $0.000603 | $0.000646 | $10,222.66 |
2025-08-28 | $0.000628 | $0.000699 | $0.000627 | $0.000647 | $275.7050 |
2025-08-27 | $0.000657 | $0.000658 | $0.000626 | $0.000628 | $16,016.97 |
2025-08-26 | $0.000629 | $0.000674 | $0.000590 | $0.000658 | $2,666.975 |
2025-08-25 | $0.000630 | $0.000737 | $0.000612 | $0.000629 | $1,593.426 |
2025-08-24 | $0.000627 | $0.000631 | $0.000615 | $0.000630 | $4,579.551 |
2025-08-23 | $0.000596 | $0.000634 | $0.000610 | $0.000628 | $21,885.95 |
2025-08-22 | $0.000587 | $0.000610 | $0.000563 | $0.000596 | $21,321.34 |
2025-08-21 | $0.000555 | $0.000601 | $0.000549 | $0.000588 | $19,093.88 |
2025-08-20 | $0.000555 | $0.000574 | $0.000497 | $0.000553 | $10,191.49 |
2025-08-19 | $0.000577 | $0.000582 | $0.000542 | $0.000555 | $334.5657 |
2025-08-18 | $0.000608 | $0.000618 | $0.000548 | $0.000577 | $701.1135 |
2025-08-17 | $0.000545 | $0.000672 | $0.000543 | $0.000608 | $3,040.847 |
2025-08-16 | $0.000556 | $0.000562 | $0.000544 | $0.000545 | $8,612.842 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Blind Boxes(BLES)
