KEYDOG($KEYDOG)Hari ini
$0.000089
1 tahun yang lalu
$0.000017
KEYDOG Riwayat Harga
($KEYDOG)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000084 | $0.000086 | $0.000082 | $0.000083 | $515.4029 |
2025-09-08 | $0.000081 | $0.000085 | $0.000079 | $0.000084 | $165.5435 |
2025-09-07 | $0.000080 | $0.000081 | $0.000079 | $0.000081 | $44.81320 |
2025-09-06 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $83.70308 |
2025-09-05 | $0.000087 | $0.000088 | $0.000080 | $0.000080 | $1,292.931 |
2025-09-04 | $0.000089 | $0.000090 | $0.000087 | $0.000087 | $48.86838 |
2025-09-03 | $0.000106 | $0.000109 | $0.000088 | $0.000089 | $3,462.475 |
2025-09-02 | $0.000104 | $0.000108 | $0.000103 | $0.000106 | $55.97892 |
2025-09-01 | $0.000106 | $0.000108 | $0.000104 | $0.000104 | $30.60998 |
2025-08-31 | $0.000106 | $0.000108 | $0.000105 | $0.000106 | $10.10219 |
2025-08-30 | $0.000114 | $0.000111 | $0.000105 | $0.000106 | $1,043.162 |
2025-08-29 | $0.000122 | $0.000123 | $0.000111 | $0.000113 | $833.6570 |
2025-08-28 | $0.000120 | $0.000124 | $0.000119 | $0.000122 | $194.1362 |
2025-08-27 | $0.000111 | $0.000121 | $0.000111 | $0.000120 | $211.8843 |
2025-08-26 | $0.000114 | $0.000116 | $0.000109 | $0.000111 | $152.0185 |
2025-08-25 | -- | $0.000124 | $0.000114 | -- | -- |
2025-08-24 | $0.000120 | $0.000123 | $0.000119 | $0.000120 | $41.04278 |
2025-08-23 | $0.000114 | $0.000122 | $0.000114 | $0.000119 | $307.6391 |
2025-08-22 | $0.000101 | $0.000115 | $0.000098 | $0.000114 | $1,155.848 |
2025-08-21 | $0.000101 | $0.000105 | $0.000100 | $0.000100 | $21.02767 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
KEYDOG($KEYDOG)
