Politickle(TICKL)Hari ini
$0.000081
Politickle Riwayat Harga
(TICKL)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000066 | $0.000081 | $0.000066 | $0.000076 | $1,275.237 |
2025-09-09 | -- | $0.000067 | $0.000066 | $0.000066 | $174.0740 |
2025-09-08 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-07 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-06 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-05 | $0.000064 | $0.000065 | $0.000063 | -- | -- |
2025-09-04 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | $172.1246 |
2025-09-03 | $0.000063 | $0.000067 | $0.000063 | $0.000067 | $106.3148 |
2025-09-02 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $6.865180 |
2025-09-01 | $0.000090 | $0.000104 | $0.000062 | $0.000062 | $5,893.584 |
2025-08-31 | $0.000064 | $0.00015 | $0.000064 | $0.000090 | $188.306K |
2025-08-30 | $0.000069 | $0.000068 | $0.000063 | $0.000064 | $3.344066 |
2025-08-29 | $0.000073 | $0.000073 | $0.000067 | $0.000068 | $679.9404 |
2025-08-28 | -- | $0.000076 | $0.000070 | -- | -- |
2025-08-27 | -- | $0.000076 | $0.000075 | -- | -- |
2025-08-26 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-25 | -- | $0.000073 | $0.000072 | -- | -- |
2025-08-24 | -- | $0.000073 | $0.000072 | -- | -- |
2025-08-23 | -- | $0.000073 | $0.000072 | -- | -- |
2025-08-22 | -- | $0.000073 | $0.000072 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Politickle(TICKL)
