Plaza BondETH(BONDETH)Hari ini
$98.32
Plaza BondETH Riwayat Harga
(BONDETH)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $99.92292 | $100.0180 | $98.87280 | $99.21512 | $3,116.481 |
2025-09-04 | $98.29809 | $100.2 | $98.08 | $99.93099 | $12,194.97 |
2025-09-03 | $99.77786 | $100.21 | $98.25 | $98.29625 | $6,590.115 |
2025-09-02 | $98.31459 | $100.03 | $96.32 | $99.77786 | $18,835.92 |
2025-09-01 | $98.32140 | $100.35 | $98.25 | $98.39363 | $32,567.33 |
2025-08-31 | $97.62285 | $100.43 | $94.91 | $98.32140 | $25,702.57 |
2025-08-30 | $97.39436 | $99.7 | $49.39 | $97.63493 | $91,228.36 |
2025-08-29 | $99.82445 | $101.1 | $61.6 | $95.10386 | $6.415M |
2025-08-28 | $100.0316 | $100.13 | $96.98 | $99.89497 | $24.346M |
2025-08-27 | $100.0387 | $100.13 | $99.76 | $100.0316 | $46.105M |
2025-08-26 | $99.64370 | $100.16 | $99.72 | $99.89184 | $64.846M |
2025-08-25 | $99.94653 | $100.16 | $99.64 | $99.64370 | $79.172M |
2025-08-24 | $99.94109 | $100.14 | $99.8 | $99.94653 | $27.503M |
2025-08-23 | $99.95705 | $100.2 | $99.78 | $99.88749 | $45.566M |
2025-08-22 | $99.96053 | $100.21 | $99.74 | $99.79344 | $39.179M |
2025-08-21 | $99.89271 | $100.12 | $99.69 | $99.96053 | $25.904M |
2025-08-20 | $99.85227 | $100.16 | $99.69 | $99.95697 | $32.909M |
2025-08-19 | $100.0261 | $100.17 | $99.65 | $99.83766 | $21.753M |
2025-08-18 | $99.95243 | $100.19 | $99.7 | $99.96599 | $20.813M |
2025-08-17 | $99.97252 | $100.16 | $99.81 | $99.95243 | $5.778M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Plaza BondETH(BONDETH)
