Phili Inu(PHIL)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
Phili Inu Riwayat Harga
(PHIL)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.610940 |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,543.683 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $471.3056 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,525.134 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.72375 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.93718 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $336.3310 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $418.2142 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.7455 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.23979 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.59968 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.454743 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.390339 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.395929 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.91133 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.48221 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Phili Inu(PHIL)
