PHDKitty(PHDKITTY)Hari ini
$0.000032
PHDKitty Riwayat Harga
(PHDKITTY)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $742.7733 |
2025-09-12 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $541.1915 |
2025-09-11 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $193.7387 |
2025-09-10 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $8.328111 |
2025-09-09 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $124.5907 |
2025-09-08 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $198.9003 |
2025-09-07 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $201.7077 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $158.4367 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $15.75863 |
2025-09-04 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-03 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $102.1112 |
2025-08-30 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $203.4646 |
2025-08-29 | $0.000033 | $0.000035 | $0.000032 | $0.000033 | $123.1633 |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $4.099279 |
2025-08-27 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $131.3922 |
2025-08-26 | -- | $0.000031 | $0.000030 | $0.000031 | $153.2887 |
2025-08-25 | -- | $0.000034 | $0.000031 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
PHDKitty(PHDKITTY)
