Persoa.ai(PERSOA)Hari ini
$0.000040
Persoa.ai Riwayat Harga
(PERSOA)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $682.3692 |
2025-09-08 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $820.3973 |
2025-09-07 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $635.3991 |
2025-09-06 | $0.000044 | $0.000044 | $0.000040 | $0.000040 | $659.6010 |
2025-09-05 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $94.58063 |
2025-09-04 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $117.5847 |
2025-09-03 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $45.28412 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $23.75696 |
2025-09-01 | $0.000043 | $0.000045 | $0.000041 | $0.000041 | $16.43698 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $41.68014 |
2025-08-30 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $400.6709 |
2025-08-29 | $0.000042 | $0.000051 | $0.000041 | $0.000042 | $3,581.676 |
2025-08-28 | -- | $0.000043 | $0.000040 | $0.000042 | $31.68613 |
2025-08-27 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-26 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-25 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-24 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-23 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-22 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-21 | -- | $0.000037 | $0.000036 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Persoa.ai(PERSOA)
