dForce Riwayat Harga

(DF)

Periode waktu: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-07	$0.026826	$0.02723	$0.02662	$0.027141	$427.433K
2025-09-06	$0.026757	$0.0272	$0.02659	$0.026802	$691.846K
2025-09-05	$0.026389	$0.02741	$0.02609	$0.026740	$1.162M
2025-09-04	$0.027372	$0.02799	$0.02617	$0.026408	$1.730M
2025-09-03	$0.026733	$0.0275	$0.02675	$0.027441	$1.439M
2025-09-02	$0.026526	$0.02725	$0.02578	$0.026770	$1.286M
2025-09-01	$0.027370	$0.02785	$0.02635	$0.026463	$1.320M
2025-08-31	$0.027763	$0.02828	$0.0273	$0.027384	$1.665M
2025-08-30	$0.027238	$0.02815	$0.02663	$0.027779	$921.529K
2025-08-29	$0.028437	$0.02887	$0.02678	$0.027204	$1.311M
2025-08-28	$0.028333	$0.02883	$0.0276	$0.028470	$1.486M
2025-08-27	$0.027144	$0.02834	$0.02726	$0.028312	$1.379M
2025-08-26	$0.028848	$0.02886	$0.02649	$0.027183	$3.934M
2025-08-25	$0.030438	$0.0314	$0.02845	$0.02866	$196.417K
2025-08-24	$0.031091	$0.03136	$0.02987	$0.030424	$1.129M
2025-08-23	$0.030278	$0.03176	$0.03067	$0.031086	$2.084M
2025-08-22	$0.028692	$0.03071	$0.02777	$0.030252	$1.764M
2025-08-21	$0.029511	$0.03044	$0.02851	$0.028654	$1.640M
2025-08-20	$0.028921	$0.02986	$0.02775	$0.029532	$1.903M
2025-08-19	$0.029391	$0.02988	$0.02848	$0.028876	$1.348M