Pepe On Fire(PFIRE)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
Pepe On Fire Riwayat Harga
(PFIRE)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,451.921 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $675.5657 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.17827 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.0597 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.7417 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.4016 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.85312 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.719006 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.867228 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.27676 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.05682 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.38027 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.7250 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.06358 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.72101 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.52045 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,588.846 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $961.8700 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Pepe On Fire(PFIRE)
