Pedro the Raccoon(PEDRO)Hari ini
$0.000827
1 tahun yang lalu
$0.002634
Pedro the Raccoon Riwayat Harga
(PEDRO)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000807 | $0.000840 | $0.000788 | $0.000839 | $210.0827 |
2025-09-11 | $0.000805 | $0.000818 | $0.000789 | $0.000802 | $280.2911 |
2025-09-10 | $0.000775 | $0.000816 | $0.000777 | $0.000805 | $31.94018 |
2025-09-09 | $0.000804 | $0.000813 | $0.000771 | $0.000777 | $389.7585 |
2025-09-08 | -- | $0.000811 | $0.000751 | $0.000804 | $2.888498 |
2025-09-07 | -- | $0.000765 | $0.000765 | -- | -- |
2025-09-06 | -- | $0.000773 | $0.000759 | -- | -- |
2025-09-05 | $0.000772 | $0.000788 | $0.000756 | $0.000763 | $72.34169 |
2025-09-04 | -- | $0.000791 | $0.000768 | -- | -- |
2025-09-03 | -- | $0.000798 | $0.000748 | -- | -- |
2025-09-02 | -- | $0.000769 | $0.000729 | -- | -- |
2025-09-01 | $0.000769 | $0.000773 | $0.000744 | $0.000747 | $68.22012 |
2025-08-31 | $0.000762 | $0.000773 | $0.000758 | $0.000767 | $18.11127 |
2025-08-30 | $0.000787 | $0.000777 | $0.000754 | $0.000761 | $78.37562 |
2025-08-29 | $0.000799 | $0.000822 | $0.000776 | $0.000782 | $111.7308 |
2025-08-28 | $0.000758 | $0.000815 | $0.000746 | $0.000799 | $613.6756 |
2025-08-27 | $0.000700 | $0.000759 | $0.000702 | $0.000758 | $191.5178 |
2025-08-26 | $0.000843 | $0.000850 | $0.000681 | $0.000701 | $2,142.708 |
2025-08-25 | $0.000968 | $0.000987 | $0.000840 | $0.000843 | $1,536.963 |
2025-08-24 | $0.000960 | $0.000982 | $0.000956 | $0.000968 | $60.67260 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Pedro the Raccoon(PEDRO)
