PAW(PAW)Hari ini
$0.00000
1 tahun yang lalu
$0.000000
2 tahun yang lalu
$0.000000
PAW Riwayat Harga
(PAW)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $190.171K |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.876K |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $180.514K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.409K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.305K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.906K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $705.584K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $606.881K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $786.375K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.028K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96,500.79 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,858.95 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.656K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.278K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $366.896K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $366.856K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.728K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.310K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $455.233K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $352.177K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
PAW(PAW)
