Palo Alto Networks (Ondo Tokenized Stock)(PANWON)Hari ini
$194.03
Palo Alto Networks (Ondo Tokenized Stock) Riwayat Harga
(PANWON)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $194.05 | $194.03 | -- | -- |
2025-09-06 | -- | $194.6946 | $192.6232 | -- | -- |
2025-09-05 | $192.7413 | $196.1643 | $191.2771 | $193.3906 | $43,073.39 |
2025-09-04 | $190.5681 | $193.5237 | $188.8701 | $192.7413 | $199.609K |
2025-09-03 | $189.8282 | $191.43 | $189.66 | $190.5681 | $238.4713 |
2025-09-02 | -- | $190.95 | $189.33 | $189.8282 | $237.5455 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Palo Alto Networks (Ondo Tokenized Stock)(PANWON)
