Pacoca(PACOCA)Hari ini
$0.000031
1 tahun yang lalu
$0.000447
2 tahun yang lalu
$0.000381
3 tahun yang lalu
$0.010074
4 tahun yang lalu
$0.157355
Pacoca Riwayat Harga
(PACOCA)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $6.018876 |
2025-09-04 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $7.451606 |
2025-09-03 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $44.60424 |
2025-09-02 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $5.775422 |
2025-09-01 | $0.000031 | $0.000031 | $0.000030 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $21.51507 |
2025-08-30 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $16.73758 |
2025-08-29 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-28 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $39.44867 |
2025-08-27 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $20.95395 |
2025-08-26 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-25 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $41.54487 |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $459.3161 |
2025-08-23 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $26.02488 |
2025-08-22 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $55.90597 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $77.49202 |
2025-08-20 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $22.19474 |
2025-08-19 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $39.10936 |
2025-08-18 | $0.000029 | $0.000030 | $0.000028 | -- | -- |
2025-08-17 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $16.83248 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Pacoca(PACOCA)
