OTX EXCHANGE(OTX)Hari ini
$0.000157
OTX EXCHANGE Riwayat Harga
(OTX)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000157 | $0.000157 | -- | -- |
2025-09-04 | -- | $0.000157 | $0.000157 | -- | -- |
2025-09-03 | -- | $0.000157 | $0.000151 | -- | -- |
2025-09-02 | -- | $0.000156 | $0.000151 | -- | -- |
2025-09-01 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-31 | -- | $0.000158 | $0.000156 | -- | -- |
2025-08-30 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-29 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-28 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-27 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-26 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-25 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-24 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-23 | -- | $0.000172 | $0.000169 | -- | -- |
2025-08-22 | $0.000153 | $0.000169 | $0.000150 | $0.000165 | $47.66785 |
2025-08-21 | $0.000158 | $0.000161 | $0.000153 | $0.000153 | $89.60860 |
2025-08-20 | -- | $0.000160 | $0.000153 | -- | -- |
2025-08-19 | -- | $0.000163 | $0.000161 | -- | -- |
2025-08-18 | -- | $0.000163 | $0.000161 | -- | -- |
2025-08-17 | -- | $0.000163 | $0.000161 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
OTX EXCHANGE(OTX)
