Osmosis allBTC(BTC)Hari ini
$116.304K
1 tahun yang lalu
$58,307
Osmosis allBTC Riwayat Harga
(BTC)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $114.453K | $116.423K | $114.453K | $115.999K | $1.634M |
2025-09-15 | $115.366K | $116.625K | $114.216K | $114.453K | $2.404M |
2025-09-14 | $115.757K | $116.598K | $114.547K | $115.366K | $1.392M |
2025-09-13 | $115.124K | $116.792K | $115.203K | $115.688K | $1.191M |
2025-09-12 | $113.994K | $116.489K | $114.076K | $115.172K | $1.962M |
2025-09-11 | $113.854K | $114.785K | $112.916K | $113.751K | $2.655M |
2025-09-10 | $111.221K | $114.403K | $110.641K | $113.852K | $2.079M |
2025-09-09 | $112.391K | $113.434K | $110.939K | $111.204K | $2.152M |
2025-09-08 | $111.173K | $112.991K | $110.609K | $112.631K | $1.901M |
2025-09-07 | $110.824K | $111.572K | $110.040K | $111.173K | $1.323M |
2025-09-06 | $110.934K | $111.889K | $110.045K | $110.824K | $1.312M |
2025-09-05 | $109.589K | $113.908K | $109.549K | $110.934K | $4.486M |
2025-09-04 | $112.242K | $112.527K | $109.342K | $109.589K | $2.278M |
2025-09-03 | $111.093K | $112.627K | $110.460K | $112.386K | $3.562M |
2025-09-02 | $108.793K | $111.536K | $107.798K | $110.578K | $4.590M |
2025-09-01 | $108.988K | $109.945K | $107.327K | $108.753K | $2.766M |
2025-08-31 | $109.038K | $109.738K | $108.069K | $109.082K | $1.090M |
2025-08-30 | $108.561K | $109.293K | $107.780K | $109.150K | $2.058M |
2025-08-29 | $112.516K | $113.640K | $108.390K | $108.561K | $3.706M |
2025-08-28 | $112.037K | $113.524K | $111.040K | $112.516K | $3.479M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Osmosis allBTC(BTC)
