Orym(ORYM)Hari ini
$0.000976
Orym Riwayat Harga
(ORYM)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000986 | $0.000961 | -- | -- |
2025-09-02 | -- | $0.000969 | $0.000968 | -- | -- |
2025-09-01 | -- | $0.000969 | $0.000958 | -- | -- |
2025-08-31 | -- | $0.000965 | $0.000948 | $0.000964 | $8.983650 |
2025-08-30 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-29 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-28 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-27 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-26 | -- | $0.000936 | $0.000870 | -- | -- |
2025-08-25 | -- | $0.000975 | $0.000921 | -- | -- |
2025-08-24 | -- | $0.000968 | $0.000961 | -- | -- |
2025-08-23 | -- | $0.000985 | $0.000921 | -- | -- |
2025-08-22 | -- | $0.000932 | $0.000844 | -- | -- |
2025-08-21 | -- | $0.000963 | $0.000952 | -- | -- |
2025-08-20 | -- | $0.000963 | $0.000952 | -- | -- |
2025-08-19 | -- | $0.000963 | $0.000952 | -- | -- |
2025-08-18 | -- | $0.000963 | $0.000952 | -- | -- |
2025-08-17 | -- | $0.000963 | $0.000952 | -- | -- |
2025-08-16 | -- | $0.000963 | $0.000952 | -- | -- |
2025-08-15 | -- | $0.000963 | $0.000952 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Orym(ORYM)
