Origin3D(O3D)Hari ini
$0.000024
Origin3D Riwayat Harga
(O3D)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-03 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-02 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $5.231726 |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.00003 | $0.000028 | -- | -- |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $22.98988 |
2025-08-23 | -- | $0.000028 | $0.000028 | $0.000028 | $10.14040 |
2025-08-22 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-21 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-18 | -- | $0.000026 | $0.000025 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Origin3D(O3D)
