Origin Dollar(OUSD)Hari ini
$1
1 tahun yang lalu
$0.998837
2 tahun yang lalu
$0.998782
3 tahun yang lalu
$0.993095
4 tahun yang lalu
$1.015
Origin Dollar Riwayat Harga
(OUSD)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000304 | $1.003373 | $0.994511 | $0.999538 | $159.428K |
2025-09-10 | $0.998612 | $1.009188 | $0.996585 | $1.000104 | $68,664.73 |
2025-09-09 | $1.001425 | $1.002153 | $0.994932 | $0.996796 | $125.251K |
2025-09-08 | $0.999327 | $1.003653 | $0.996923 | $1.002761 | $107.955K |
2025-09-07 | $0.996863 | $1.001826 | $0.997605 | $0.999294 | $54,386.47 |
2025-09-06 | $0.998899 | $1.002682 | $0.996863 | $0.999152 | $113.479K |
2025-09-05 | $0.999102 | $1.002401 | $0.995489 | $0.999111 | $148.706K |
2025-09-04 | $1.001710 | $1.004620 | $0.996247 | $0.999102 | $278.034K |
2025-09-03 | $0.998371 | $1.005 | $0.995992 | $1.002718 | $121.736K |
2025-09-02 | $0.997353 | $1.005 | $0.995409 | $0.999578 | $127.403K |
2025-09-01 | $0.999675 | $1.002 | $0.997353 | $0.997976 | $135.869K |
2025-08-31 | $1.000221 | $1.001 | $0.998624 | $0.999579 | $124.317K |
2025-08-30 | $1.000494 | $1.003 | $0.998601 | $0.999933 | $294.011K |
2025-08-29 | $0.998667 | $1.003 | $0.997234 | $0.999476 | $159.029K |
2025-08-28 | $1.001433 | $1.003 | $0.997492 | $0.999411 | $108.685K |
2025-08-27 | $0.999309 | $1.001 | $0.998103 | $1.001377 | $168.447K |
2025-08-26 | $0.998344 | $1.002 | $0.996955 | $0.999315 | $297.503K |
2025-08-25 | $0.999660 | $1.003 | $0.995144 | $0.998344 | $450.746K |
2025-08-24 | $1.001317 | $1.002 | $0.997789 | $0.999536 | $103.050K |
2025-08-23 | $1.000955 | $1.007 | $0.997347 | $0.999863 | $110.051K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Origin Dollar(OUSD)
