ordinex(ORD)Hari ini
$0.000000
ordinex Riwayat Harga
(ORD)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,469.214 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,385.897 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $588.0194 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.0237 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,494.964 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $420.6756 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $579.8641 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,641.000 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,277.625 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $917.5778 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,036.248 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,295.263 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,336.622 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,544.301 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,752.792 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,441.983 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,182.352 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,646.656 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
ordinex(ORD)
