Opus(OPUS)Hari ini
$0.00919
Opus Riwayat Harga
(OPUS)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.008381 | $0.00871 | $0.00787 | $0.008237 | $208.839K |
2025-09-15 | $0.009190 | $0.00958 | $0.00823 | $0.008475 | $194.165K |
2025-09-14 | $0.009220 | $0.01003 | $0.0084 | $0.009168 | $296.213K |
2025-09-13 | $0.010066 | $0.01032 | $0.00891 | $0.009243 | $229.227K |
2025-09-12 | $0.010303 | $0.01049 | $0.00968 | $0.010095 | $183.734K |
2025-09-11 | $0.010322 | $0.0106 | $0.0102 | $0.010318 | $109.814K |
2025-09-10 | $0.009540 | $0.01035 | $0.00951 | $0.010354 | $117.252K |
2025-09-09 | $0.009901 | $0.01015 | $0.00945 | $0.009516 | $150.257K |
2025-09-08 | $0.009748 | $0.01001 | $0.00947 | $0.009901 | $127.762K |
2025-09-07 | $0.009461 | $0.00981 | $0.00933 | $0.009758 | $99,751.62 |
2025-09-06 | $0.010216 | $0.01027 | $0.00941 | $0.009470 | $133.153K |
2025-09-05 | $0.008425 | $0.01308 | $0.00822 | $0.010220 | $223.154K |
2025-09-04 | $0.008970 | $0.00902 | $0.0083 | $0.008397 | $7,038.899 |
2025-09-03 | $0.008697 | $0.00941 | $0.00864 | $0.008974 | $148.536K |
2025-09-02 | $0.008071 | $0.01651 | $0.00749 | $0.008696 | $290.134K |
2025-09-01 | $0.009621 | $0.00997 | $0.0079 | $0.008076 | $268.304K |
2025-08-31 | $0.009655 | $0.0109 | $0.00926 | $0.009595 | $157.556K |
2025-08-30 | $0.010336 | $0.01028 | $0.00943 | $0.009650 | $160.390K |
2025-08-29 | $0.011582 | $0.01153 | $0.00992 | $0.010252 | $261.287K |
2025-08-28 | $0.010928 | $0.01233 | $0.01068 | $0.011585 | $504.381K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Opus(OPUS)
