AKAS(AS)Hari ini
$17.22
AKAS Riwayat Harga
(AS)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $19.17481 | $19.15 | $16.73 | $17.34277 | $7.269M |
2025-09-15 | $20.50364 | $20.62 | $19.06 | $19.17481 | $4.577M |
2025-09-14 | $20.95631 | $20.96 | $20.48 | $20.62736 | $3.065M |
2025-09-13 | $20.85019 | $21.02 | $20.07 | $20.95683 | $5.808M |
2025-09-12 | $21.39614 | $21.52 | $20.83 | $20.85019 | $4.500M |
2025-09-11 | $21.57212 | $21.65 | $21.17 | $21.39614 | $4.131M |
2025-09-10 | $22.03262 | $22.15 | $21.45 | $21.57212 | $3.057M |
2025-09-09 | $21.88179 | $22.23 | $21.79 | $22.17010 | $4.400M |
2025-09-08 | $22.74786 | $22.73 | $21.61 | $21.88179 | $4.693M |
2025-09-07 | $23.29771 | $23.29 | $22.6 | $22.74786 | $4.063M |
2025-09-06 | $24.59622 | $24.75 | $21.91 | $23.29771 | $7.380M |
2025-09-05 | $24.84745 | $24.84 | $24.49 | $24.59622 | $4.155M |
2025-09-04 | $24.78934 | $24.86 | $24.28 | $24.84745 | $4.569M |
2025-09-03 | $23.67079 | $24.85 | $23.19 | $24.78934 | $5.324M |
2025-09-02 | $23.48087 | $23.73 | $23.33 | $23.67079 | $3.954M |
2025-09-01 | $23.45886 | $23.7 | $23.15 | $23.48087 | $4.101M |
2025-08-31 | $23.26903 | $23.49 | $22.89 | $23.31854 | $3.766M |
2025-08-30 | $22.87805 | $23.29 | $22.63 | $23.26903 | $3.974M |
2025-08-29 | $21.60039 | $22.9 | $21.44 | $22.87805 | $4.363M |
2025-08-28 | $21.49075 | $21.6 | $21.35 | $21.60039 | $3.446M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
AKAS(AS)
