Ctomorrow Platform Riwayat Harga

(CTP)

Periode waktu: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-05	$0.001795	$0.00186	$0.00179	$0.001847	$47,489.72
2025-09-04	$0.001825	$0.00184	$0.00178	$0.001799	$46,552.84
2025-09-03	$0.001933	$0.00195	$0.00179	$0.001817	$212.335K
2025-09-02	$0.001974	$0.002	$0.00192	$0.001932	$183.415K
2025-09-01	$0.002034	$0.00206	$0.00195	$0.001974	$181.499K
2025-08-31	$0.002015	$0.00205	$0.002	$0.002035	$171.262K
2025-08-30	$0.001966	$0.00202	$0.00196	$0.002015	$195.432K
2025-08-29	$0.001966	$0.00201	$0.00196	$0.001964	$187.115K
2025-08-28	$0.001958	$0.00197	$0.00194	$0.001966	$178.482K
2025-08-27	$0.001985	$0.00201	$0.00176	$0.001958	$203.786K
2025-08-26	$0.002012	$0.00206	$0.00186	$0.001985	$189.020K
2025-08-25	$0.002058	$0.00206	$0.00202	$0.002008	$196.319K
2025-08-24	$0.002051	$0.00206	$0.00202	$0.002057	$180.196K
2025-08-23	$0.002070	$0.00206	$0.00203	$0.002051	$168.330K
2025-08-22	$0.002062	$0.00206	$0.00205	$0.00206	$34,465.92
2025-08-21	$0.002009	$0.00206	$0.002	$0.002059	$47,236.81
2025-08-20	$0.002021	$0.00205	$0.00201	$0.002012	$194.554K
2025-08-19	$0.002115	$0.00214	$0.00201	$0.002025	$47,506.58
2025-08-18	$0.002140	$0.00214	$0.0021	$0.002118	$176.380K
2025-08-17	$0.002165	$0.00217	$0.00212	$0.002140	$173.737K