OptionsAI(OPTION)Hari ini
$0.017210
OptionsAI Riwayat Harga
(OPTION)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.017318 | $0.017206 | -- | -- |
2025-09-06 | $0.017457 | $0.017619 | $0.017213 | $0.017238 | $50.65632 |
2025-09-05 | -- | $0.018205 | $0.017368 | -- | -- |
2025-09-04 | -- | $0.004041 | $0.004041 | -- | -- |
2025-09-03 | -- | $0.004041 | $0.004041 | -- | -- |
2025-09-02 | -- | $0.018206 | $0.004041 | -- | -- |
2025-09-01 | -- | $0.018272 | $0.018272 | -- | -- |
2025-08-31 | -- | $0.018272 | $0.018272 | -- | -- |
2025-08-30 | -- | $0.018272 | $0.018272 | -- | -- |
2025-08-29 | -- | $0.018272 | $0.018272 | -- | -- |
2025-08-28 | -- | $0.018272 | $0.018272 | -- | -- |
2025-08-27 | -- | $0.018272 | $0.018272 | -- | -- |
2025-08-26 | -- | $0.019121 | $0.018015 | -- | -- |
2025-08-25 | -- | $0.020114 | $0.020066 | -- | -- |
2025-08-24 | -- | $0.020114 | $0.020066 | -- | -- |
2025-08-23 | -- | $0.020369 | $0.019809 | -- | -- |
2025-08-22 | -- | $0.018589 | $0.018581 | -- | -- |
2025-08-21 | -- | $0.018589 | $0.018581 | -- | -- |
2025-08-20 | -- | $0.018589 | $0.018581 | -- | -- |
2025-08-19 | -- | $0.018589 | $0.018581 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
OptionsAI(OPTION)
