OpenServ(SERV)Hari ini
$0.06274
OpenServ Riwayat Harga
(SERV)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.061376 | $0.063535 | $0.056365 | $0.062531 | $734.900K |
2025-09-07 | $0.065847 | $0.065936 | $0.060055 | $0.060844 | $303.425K |
2025-09-06 | $0.065050 | $0.066228 | $0.062582 | $0.065837 | $489.347K |
2025-09-05 | $0.070627 | $0.073155 | $0.063907 | $0.064978 | $655.442K |
2025-09-04 | $0.075655 | $0.077959 | $0.069879 | $0.070627 | $433.970K |
2025-09-03 | $0.070555 | $0.076149 | $0.069926 | $0.075788 | $403.443K |
2025-09-02 | $0.072818 | $0.074197 | $0.068765 | $0.070555 | $426.036K |
2025-09-01 | $0.077925 | $0.081808 | $0.071009 | $0.072804 | $418.261K |
2025-08-31 | $0.075932 | $0.080351 | $0.074392 | $0.077905 | $434.008K |
2025-08-30 | $0.068913 | $0.077877 | $0.067832 | $0.075845 | $439.492K |
2025-08-29 | $0.081255 | $0.082489 | $0.066908 | $0.068753 | $997.848K |
2025-08-28 | $0.071978 | $0.084432 | $0.071129 | $0.082382 | $998.251K |
2025-08-27 | $0.067941 | $0.073476 | $0.066436 | $0.072022 | $359.042K |
2025-08-26 | $0.069443 | $0.069791 | $0.064226 | $0.067668 | $305.638K |
2025-08-25 | $0.075081 | $0.078923 | $0.067839 | $0.069443 | $826.076K |
2025-08-24 | $0.079447 | $0.079537 | $0.074767 | $0.075053 | $485.725K |
2025-08-23 | $0.080797 | $0.086346 | $0.077752 | $0.079305 | $867.989K |
2025-08-22 | $0.072167 | $0.082818 | $0.070711 | $0.080574 | $375.342K |
2025-08-21 | $0.065504 | $0.078484 | $0.065661 | $0.071975 | $239.706K |
2025-08-20 | $0.070406 | $0.069942 | $0.063368 | $0.065342 | $477.886K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
OpenServ(SERV)
