Official Tiger King(EXOTIC)Hari ini
$0.000039
Official Tiger King Riwayat Harga
(EXOTIC)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $133.6877 |
2025-09-01 | -- | $0.000038 | $0.000037 | $0.000037 | $9.992875 |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-29 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-27 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-26 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $1.771792 |
2025-08-25 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $127.8554 |
2025-08-24 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-23 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-22 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-21 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-20 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-19 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-18 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-17 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-16 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $94.31008 |
2025-08-15 | -- | $0.000036 | $0.000033 | $0.000033 | $4,509.620 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Official Tiger King(EXOTIC)
