OceanFund(OF)Hari ini
$0.006378
OceanFund Riwayat Harga
(OF)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-08 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-07 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-06 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-05 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-04 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-03 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-02 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-01 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-31 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-30 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-29 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-28 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-27 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-26 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-25 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-24 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-23 | $0.006107 | $0.006378 | $0.006243 | -- | -- |
2025-08-22 | -- | $0.006249 | $0.005579 | $0.006107 | $35.51719 |
2025-08-21 | -- | $0.005803 | $0.005803 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
OceanFund(OF)
